We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.982 | 181.97 | 181.99 | 0.272 | 0.15 % | 45,355,436 | 13:03:20 |
| AMD | Advanced Micro Devices | 155.6681 | 155.65 | 155.67 | -0.1119 | -0.07 % | 23,233,840 | 13:03:18 |
| AMZN | Amazon.com | 189.07 | 189.05 | 189.06 | 0.37 | 0.20 % | 17,844,893 | 13:03:20 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | 1.04 | 0.44 % | 951,909 | 13:03:12 |
| BA | Boeing | 176.37 | 0.00 | 0.00 | -1.98 | -1.11 % | 2,754,805 | 13:03:11 |
| BABA | Alibaba | 79.275 | 0.00 | 0.00 | -2.28 | -2.79 % | 10,001,619 | 13:03:15 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 14,540,312 | 13:03:10 |
| COIN | Coinbase Global | 217.37 | 217.26 | 217.37 | -9.56 | -4.21 % | 4,529,034 | 13:03:20 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 2.85 | 1.03 % | 1,591,847 | 13:03:08 |
| DIS | Walt Disney | 104.70 | 0.00 | 0.00 | -11.77 | -10.11 % | 38,552,963 | 13:03:18 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,373,101 | 13:03:13 |
| GOOGL | Alphabet | 171.22 | 171.21 | 171.22 | 3.12 | 1.86 % | 16,090,663 | 13:03:19 |
| GS | Goldman Sachs | 444.14 | 0.00 | 0.00 | 0.47 | 0.11 % | 795,349 | 13:03:20 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -0.50 | -0.15 % | 1,220,349 | 13:03:18 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,154,586 | 13:02:59 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 18,664,473 | 13:03:09 |
| IWM | iShares Russell 2000 | 205.8608 | 0.00 | 0.00 | 1.35 | 0.66 % | 10,422,890 | 13:03:20 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.35 | 0.24 % | 1,970,483 | 13:03:12 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,709,535 | 13:03:19 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,890,846 | 13:03:16 |
| MCD | McDonalds | 268.69 | 0.00 | 0.00 | -0.61 | -0.23 % | 1,075,297 | 13:02:46 |
| META | Meta Platforms | 468.855 | 468.76 | 468.95 | 3.18 | 0.68 % | 7,479,408 | 13:03:20 |
| MRK | Merck | 128.825 | 0.00 | 0.00 | 1.26 | 0.98 % | 2,446,376 | 13:03:15 |
| MSFT | Microsoft | 411.995 | 411.97 | 412.03 | -1.55 | -0.37 % | 6,925,900 | 13:03:15 |
| MU | Micron Technology | 120.44 | 120.42 | 120.45 | 0.31 | 0.26 % | 7,069,340 | 13:03:20 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,478,687 | 13:03:14 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,453,936 | 13:03:12 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 0.535 | 0.82 % | 4,526,248 | 13:03:19 |
| QCOM | QUALCOMM | 183.00 | 182.99 | 183.03 | 1.15 | 0.63 % | 2,308,433 | 13:03:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.46 | 441.47 | 1.22 | 0.28 % | 18,763,928 | 13:03:18 |
| SOXL | Direxion Daily Semicondu... | 41.575 | 0.00 | 0.00 | 0.275 | 0.67 % | 30,195,772 | 13:03:20 |
| SPY | SPDR S&P 500 | 518.01 | 0.00 | 0.00 | 1.44 | 0.28 % | 19,759,501 | 13:03:17 |
| TRV | The Travelers Companies | 216.925 | 0.00 | 0.00 | 1.02 | 0.47 % | 173,951 | 13:03:00 |
| TSLA | Tesla | 178.885 | 178.88 | 178.90 | -5.88 | -3.18 % | 49,317,116 | 13:03:20 |
| V | Visa | 275.97 | 0.00 | 0.00 | 3.30 | 1.21 % | 2,188,780 | 13:03:16 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 4,671,020 | 13:03:19 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 3,931,763 | 13:03:13 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 0.22 | 0.19 % | 8,655,340 | 13:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
